实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02981 39.50%
BANKLorenzo Protocol $0.0319 23.64%
OSMOOsmosis $0.0577 16.33%
REZRenzo $0.005232 12.95%
SOLVSolv Protocol $0.00493 12.82%
TUTTutorial $0.01955 12.81%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $172.24 10.60%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1007 -13.93%

ETH以太坊市值$2,863.32亿 1.18%
BNB币安币市值$985.17亿 0.37%
XRPXRP (瑞波币) 市值$835.25亿 2.08%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.44%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 6.04%
HYPEHyperliquid 市值$176.42亿 3.77%

USDCUSDC 成交额$14.01亿 -0.03%
BTC比特币 成交额$10.63亿 0.97%
ETH以太坊 成交额$4.82亿 1.18%
ZEC大零币 成交额$1.55亿 6.04%
SOLSolana 成交额$1.33亿 0.44%
USD1USD1 成交额$1.18亿 0.01%
XRPXRP (瑞波币) 成交额$9,379.05万 2.08%
NEARNEAR Protocol 成交额$9,334.00万 3.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.01亿	$710.01亿	-0.03%
2	BTC比特币	$80949.84	$8.13万	$7.95万	$10.63亿	$2,711.35万	0.97%
3	ETH以太坊	$2351.89	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.18%
4	ZEC大零币	$1310.99	$1,326.68	$1,212.49	$1.55亿	$219.71亿	6.04%
5	SOLSolana	$101.34	$101.88	$99.16	$1.33亿	$594.71亿	0.44%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.33	$1.33	$1.29	$9,379.05万	$835.25亿	2.08%
8	NEARNEAR Protocol	$4.678	$4.81	$4.39	$9,334.00万	$59.72亿	3.86%
9	BNB币安币	$745.28	$754.29	$734.09	$8,154.36万	$985.17亿	0.37%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.66万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$102.26	$87.69	$4,707.18万	$8,605.12万	8.89%
12	ENAEthena	$0.2083	$0.2165	$0.1974	$4,008.20万	$28.45亿	0.19%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,021.14万	$311.67亿	0.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1306.57	$1,317.05	$1,253.65	$2,953.12万	$9,755.93万	2.99%
15	PEPEPepe	$0.00000456	$0.00000462	$0.00000426	$2,844.43万	$18.51亿	5.56%
16	HYPEHyperliquid	$81.44	$81.94	$77.17	$2,620.61万	$176.42亿	3.77%
17	SUISui	$0.9322	$0.9367	$0.9011	$2,493.48万	$38.03亿	1.61%
18	XAUTTether Gold	$4058.79	$4,065.27	$3,991.11	$2,430.98万	$32.82亿	1.17%
19	NILNillion	$0.09219	$0.13968	$0.0874	$2,368.82万	$4,753.53万	2.60%
20	DOGE狗币	$0.07897	$0.07899	$0.07666	$2,098.49万	$122.15亿	1.63%
21	WLDWorldcoin	$0.4388	$0.4474	$0.4249	$2,084.49万	$16.24亿	-1.19%
22	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$2,036.17万	$1.55亿	0.95%
23	UNIUniswap	$7.08	$7.21	$6.94	$2,007.73万	$44.60亿	-1.23%
24	PUMPPump.fun	$0.004354	$0.004378	$0.004092	$1,968.03万	$19.73亿	1.59%
25	AAVEAave	$133.81	$136.25	$129.51	$1,957.50万	$20.46亿	-1.63%
26	QNTQuant	$199.03	$213.00	$196.53	$1,785.41万	$28.78亿	-2.11%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.00万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.43	$151.51	$146.91	$1,680.48万	$1.69亿	0.82%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.52万	$16.22亿	-0.01%
30	HAEDALHaedal Protocol	$0.02981	$0.03395	$0.02108	$1,562.48万	$416.28万	39.50%
31	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,408.46万	$3.02亿	0.06%
32	LINKChainlink	$11.574	$11.60	$11.23	$1,391.38万	$87.68亿	1.57%
33	FETArtificial Superintelligence A	$0.1819	$0.1833	$0.1707	$1,337.95万	$4.17亿	3.88%
34	SKHYBSK Hynix (bStocks Tokenized St	$148.7	$149.80	$144.21	$1,335.59万	$2,820.24万	2.60%
35	HUMAHuma Finance	$0.02599	$0.02866	$0.02067	$1,219.77万	$4,674.17万	6.34%
36	DASH达世币	$54.95	$55.92	$53.31	$1,163.00万	$6.97亿	2.61%
37	ADA艾达币	$0.206	$0.2073	$0.2013	$1,027.48万	$77.16亿	-0.29%
38	BCH比特现金	$294.2	$295.80	$277.30	$1,005.32万	$57.80亿	4.85%
39	LTC莱特币	$57.18	$57.20	$55.72	$1,005.09万	$44.02亿	0.70%
40	TAOBittensor	$255.7	$256.20	$245.70	$982.76万	$29.26亿	1.75%
41	AVAXAvalanche	$8.953	$8.99	$8.66	$948.42万	$39.28亿	-0.22%
42	MUBMicron Technology (bStocks Tok	$935.95	$937.31	$906.06	$948.21万	$6,900.74万	2.53%
43	BANKLorenzo Protocol	$0.0319	$0.0336	$0.0255	$937.06万	$1,991.38万	23.64%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$932.28万	—	-0.03%
45	XLM恒星币	$0.1702	$0.1715	$0.1665	$926.33万	$59.54亿	0.77%
46	ERACaldera	$0.0821	$0.0942	$0.0809	$905.60万	$1,463.54万	-4.20%
47	CELOCelo	$0.08106	$0.08426	$0.07676	$890.66万	$4,982.58万	2.69%
48	BMTBubblemaps	$0.02822	$0.03089	$0.02685	$874.43万	$2,230.86万	-5.02%