Renzo

REZ · 美元计价

$0.004903

≈ ￥0.03236

-6.07% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.005498

24H 最低

$0.00488

今日开盘

$0.00522

24H 成交量

$592.11万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBGLWB	$129.04	$132.67	$121.75	$33.79万	—	-1.98%
364	THETATheta Network	$0.1794	$0.1822	$0.1766	$38.87万	$1.79亿	0.67%
628	AMATBApplied Materials (bStocks Tok	$403.1	$406.02	$386.24	$9.77万	$908.06万	2.44%
624	SAPIENSapien	$0.0558	$0.0566	$0.0547	$10.47万	$1,361.66万	1.64%
633	YFIyearn.finance	$2107	$2,133.00	$2,086.00	$9.40万	$7,550.27万	0.96%
367	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.39万	$2,793.43万	3.20%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.31万	$1,915.45万	1.70%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
168	SAGASaga	$0.01847	$0.01877	$0.01801	$125.83万	$751.27万	1.65%
193	DEXEDeXe	$1.625	$1.64	$1.58	$101.12万	$5,647.08万	2.01%
575	ASTRAstar	$0.006479	$0.00654	$0.006149	$13.68万	$5,472.46万	5.01%
388	CHRChromia	$0.01832	$0.01853	$0.01679	$35.87万	$1,636.12万	8.53%
83	ICPInternet Computer	$2.603	$2.63	$2.55	$415.79万	$14.43亿	0.74%
278	ZBTZEROBASE	$0.0712	$0.0725	$0.0702	$57.29万	$2,289.16万	1.28%
654	BANANABanana Gun	$3.447	$3.49	$3.33	$6.28万	$1,353.50万	3.02%
399	BNSOLBNSOL	$116.6	$117.80	$113.50	$34.24万	—	2.46%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	EULEuler	$1.238	$1.31	$1.24	$41.02万	$3,088.51万	-1.36%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$13.93万	—	9.46%