Theta Network

THETA · 美元计价

$0.1802

≈ ￥1.1893

1.35% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1778

24H 成交量

$39.16万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	GLWBGLWB	$129.26	$136.09	$121.75	$41.11万	—	-0.97%
360	THETATheta Network	$0.1802	$0.1822	$0.1766	$39.16万	$1.79亿	1.35%
623	AMATBApplied Materials (bStocks Tok	$403.72	$406.02	$386.24	$10.42万	$908.06万	3.66%
616	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.74万	$1,361.66万	2.19%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.60万	$7,550.27万	1.10%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$135.81万	$1,915.45万	2.18%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
167	SAGASaga	$0.01855	$0.01877	$0.01801	$127.90万	$751.27万	2.83%
196	DEXEDeXe	$1.632	$1.64	$1.58	$100.64万	$5,647.08万	3.03%
608	ASTRAstar	$0.006451	$0.006461	$0.006108	$11.27万	$5,472.46万	5.17%
389	CHRChromia	$0.01835	$0.01853	$0.01674	$35.88万	$1,636.12万	9.49%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$423.95万	$14.43亿	1.32%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$59.92万	$2,289.16万	2.43%
656	BANANABanana Gun	$3.472	$3.48	$3.33	$6.17万	$1,353.50万	4.11%
398	BNSOLBNSOL	$117	$117.80	$113.50	$34.71万	—	2.90%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	EULEuler	$1.243	$1.31	$1.24	$42.51万	$3,088.51万	0.32%
592	FLNCBFLNCB	$6.12	$6.13	$5.53	$13.09万	—	10.67%