Treasure

MAGIC · 美元计价

$0.0819

≈ ￥0.54054

-1.21% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0851

24H 最低

$0.0815

今日开盘

$0.0829

24H 成交量

$37.21万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
496	GLWBGLWB	$129.21	$130.71	$125.06	$20.57万	—	2.50%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.18万	$908.06万	4.79%
609	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.42万	$1,361.66万	-0.72%
630	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.05%
376	MAGICTreasure	$0.0819	$0.0851	$0.0815	$37.21万	$2,793.43万	-1.21%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
176	SAGASaga	$0.01832	$0.01877	$0.01818	$117.34万	$751.27万	0.22%
198	DEXEDeXe	$1.601	$1.64	$1.58	$100.53万	$5,647.08万	-0.19%
542	ASTRAstar	$0.006352	$0.00654	$0.006192	$16.48万	$5,472.46万	1.98%
389	CHRChromia	$0.01807	$0.01853	$0.01719	$35.89万	$1,636.12万	5.12%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$484.21万	$14.43亿	-0.85%
308	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.46万	$2,289.16万	-1.25%
656	BANANABanana Gun	$3.382	$3.49	$3.37	$6.33万	$1,353.50万	0.24%
407	BNSOLBNSOL	$114.6	$117.80	$114.30	$34.29万	—	0.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	EULEuler	$1.216	$1.31	$1.21	$38.34万	$3,088.51万	-5.52%
574	FLNCBFLNCB	$5.97	$6.17	$5.75	$13.91万	—	3.83%