狗币

DOGE · 美元计价

$0.07827

≈ ￥0.516582

-1.86% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07975

24H 成交量

$2,725.72万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$127.43	$133.69	$125.61	$39.03万	$197.01万	-0.30%
340	THETATheta Network	$0.1727	$0.1817	$0.1713	$47.50万	$1.78亿	-4.00%
452	AMATBApplied Materials (bStocks Tok	$406.13	$421.29	$401.09	$28.09万	$942.34万	1.10%
546	SAPIENSapien	$0.0544	$0.0566	$0.0539	$18.30万	$1,362.22万	-3.20%
589	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.88%
327	MAGICTreasure	$0.0823	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.48%
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.61万	$2,027.57万	0.36%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$107.32万	$774.08万	-2.79%
238	DEXEDeXe	$1.608	$1.64	$1.59	$78.56万	$5,770.50万	-0.74%
522	ASTRAstar	$0.00616	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.66%
487	CHRChromia	$0.0172	$0.01853	$0.01703	$24.32万	$1,733.98万	-4.13%
78	ICPInternet Computer	$2.554	$2.69	$2.52	$528.14万	$14.79亿	-2.07%
282	ZBTZEROBASE	$0.0706	$0.072	$0.07	$63.92万	$2,346.83万	-1.53%
673	BANANABanana Gun	$3.38	$3.49	$3.35	$5.82万	$1,385.72万	-1.63%
402	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.93万	—	-2.06%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	EULEuler	$1.263	$1.27	$1.20	$63.76万	$2,965.05万	1.45%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%