Micron Technology (bStocks Tok

MUB · 美元计价

$944

≈ ￥6230.4

-1.21% (-$11.56)

更新于 2026-10-29 10:20:03

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$955.56

24H 成交量

$1,852.82万

流通市值

$7,148.44万

24H 涨跌额

(-$11.56)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$126.46	$133.69	$125.61	$37.79万	$197.01万	-0.61%
312	THETATheta Network	$0.1726	$0.1822	$0.1715	$54.70万	$1.78亿	-5.22%
456	AMATBApplied Materials (bStocks Tok	$402.41	$421.29	$399.33	$27.37万	$942.34万	0.60%
587	SAPIENSapien	$0.0546	$0.0566	$0.0544	$14.32万	$1,362.22万	-2.85%
581	YFIyearn.finance	$2050	$2,133.00	$2,039.00	$14.71万	$7,525.56万	-3.39%
319	MAGICTreasure	$0.082	$0.0852	$0.0814	$53.10万	$2,840.89万	-0.73%
233	LUMIALumia	$0.0822	$0.0861	$0.0816	$79.82万	$2,027.57万	-3.75%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
192	SAGASaga	$0.018	$0.01891	$0.0179	$112.53万	$774.08万	-3.64%
228	DEXEDeXe	$1.606	$1.64	$1.60	$81.30万	$5,770.50万	-1.47%
518	ASTRAstar	$0.006149	$0.00654	$0.006112	$20.30万	$5,553.35万	-2.30%
472	CHRChromia	$0.01728	$0.01853	$0.0172	$24.84万	$1,733.98万	-3.73%
76	ICPInternet Computer	$2.555	$2.69	$2.54	$535.42万	$14.79亿	-2.74%
289	ZBTZEROBASE	$0.0705	$0.072	$0.07	$60.11万	$2,346.83万	-1.67%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
408	BNSOLBNSOL	$113.3	$118.10	$113.10	$34.30万	—	-2.16%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	EULEuler	$1.213	$1.27	$1.20	$55.08万	$2,965.05万	-3.73%
612	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.96万	—	0.33%