艾达币

ADA · 美元计价

$0.1974

≈ ￥1.3028

-4.55% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2068

24H 成交量

$2,204.25万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$126.7	$133.69	$125.61	$38.18万	$197.01万	-0.97%
306	THETATheta Network	$0.1727	$0.1822	$0.1713	$56.37万	$1.78亿	-5.21%
462	AMATBApplied Materials (bStocks Tok	$403.54	$421.29	$400.12	$27.39万	$942.34万	0.54%
583	SAPIENSapien	$0.0544	$0.0566	$0.0542	$14.83万	$1,362.22万	-3.03%
581	YFIyearn.finance	$2051	$2,133.00	$2,039.00	$15.09万	$7,525.56万	-3.35%
324	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.74万	$2,840.89万	-1.21%
243	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.15万	$2,027.57万	-2.59%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
229	DEXEDeXe	$1.604	$1.64	$1.59	$81.41万	$5,770.50万	-1.35%
513	ASTRAstar	$0.006118	$0.00654	$0.006084	$21.20万	$5,553.35万	-2.83%
473	CHRChromia	$0.01719	$0.01853	$0.01711	$25.44万	$1,733.98万	-4.29%
74	ICPInternet Computer	$2.55	$2.69	$2.52	$565.68万	$14.79亿	-2.52%
291	ZBTZEROBASE	$0.0707	$0.072	$0.07	$61.31万	$2,346.83万	-1.53%
673	BANANABanana Gun	$3.363	$3.49	$3.35	$6.05万	$1,385.72万	-2.07%
399	BNSOLBNSOL	$113.6	$118.10	$112.80	$35.63万	—	-1.73%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	EULEuler	$1.221	$1.27	$1.20	$56.11万	$2,965.05万	-2.55%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	0.17%