GFT

GFT · 美元计价

$0.00196

≈ ￥0.012936

-14.41% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.00243

24H 最低

$0.0019

今日开盘

$0.00229

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.06557

最高日期

2024-08-01

历史最低

$0.0019

最低日期

2024-12-01

GFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
315	THETATheta Network	$0.1781	$0.1822	$0.1756	$50.71万	$1.77亿	-0.84%
572	AMATBApplied Materials (bStocks Tok	$415.01	$421.29	$394.88	$14.42万	$945.78万	4.66%
589	SAPIENSapien	$0.0555	$0.0566	$0.0548	$13.04万	$1,336.01万	-0.89%
635	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-0.43%
325	MAGICTreasure	$0.0836	$0.0852	$0.0815	$48.77万	$2,844.11万	-0.95%
174	LUMIALumia	$0.0829	$0.0881	$0.0811	$125.74万	$1,988.21万	-3.27%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
493	CHRChromia	$0.01813	$0.01853	$0.01761	$20.81万	$1,761.87万	1.12%
78	ICPInternet Computer	$2.637	$2.65	$2.55	$486.54万	$14.45亿	1.82%
308	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.24万	$2,327.09万	-0.98%
671	BANANABanana Gun	$3.441	$3.49	$3.38	$4.94万	$1,367.02万	1.47%
447	BNSOLBNSOL	$116.1	$117.80	$114.30	$26.69万	—	1.04%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
371	EULEuler	$1.231	$1.28	$1.20	$38.55万	$2,923.84万	-3.07%
616	FLNCBFLNCB	$6.07	$6.20	$5.80	$10.88万	—	1.85%