Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 01:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
500	GLWBCorning (bStocks Tokenized Sto	$131.55	$131.89	$125.06	$19.21万	$187.13万	3.77%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.52万	$1.77亿	-2.00%
581	AMATBApplied Materials (bStocks Tok	$414.28	$415.98	$394.88	$12.44万	$945.78万	4.49%
597	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%
642	YFIyearn.finance	$2068	$2,133.00	$2,060.00	$7.95万	$7,445.81万	-1.99%
330	MAGICTreasure	$0.0835	$0.0851	$0.0815	$45.93万	$2,844.11万	0.85%
159	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.48万	$1,988.21万	-3.40%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
208	DEXEDeXe	$1.604	$1.64	$1.60	$88.73万	$5,665.72万	0.06%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%
457	CHRChromia	$0.018	$0.01853	$0.01741	$24.88万	$1,761.87万	2.86%
78	ICPInternet Computer	$2.574	$2.63	$2.55	$465.60万	$14.45亿	-0.69%
314	ZBTZEROBASE	$0.0707	$0.0722	$0.0706	$49.36万	$2,327.09万	-1.67%
663	BANANABanana Gun	$3.412	$3.49	$3.38	$5.07万	$1,367.02万	0.35%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.37万	—	-0.09%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	EULEuler	$1.201	$1.28	$1.20	$35.33万	$2,923.84万	-5.88%
604	FLNCBFLNCB	$6.07	$6.17	$5.80	$11.27万	—	2.53%