Nillion

NIL · 美元计价

$0.08187

≈ ￥0.540342

-10.14% (-$0.01)

更新于 2026-10-28 23:10:03

24H 最高

$0.09587

24H 最低

$0.0816

今日开盘

$0.09111

24H 成交量

$645.07万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBGLWB	$130.77	$130.86	$125.06	$21.16万	—	3.15%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.57万	$1.79亿	-0.23%
592	AMATBApplied Materials (bStocks Tok	$411.76	$412.65	$390.97	$12.51万	$908.06万	5.24%
603	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.57万	$1,361.66万	-0.18%
634	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.39万	$7,550.27万	-0.86%
370	MAGICTreasure	$0.0834	$0.0851	$0.0815	$38.00万	$2,793.43万	0.60%
160	LUMIALumia	$0.0834	$0.0881	$0.0811	$135.95万	$1,915.45万	0.48%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
177	SAGASaga	$0.01834	$0.01877	$0.01818	$117.27万	$751.27万	0.38%
194	DEXEDeXe	$1.616	$1.64	$1.58	$100.67万	$5,647.08万	1.57%
542	ASTRAstar	$0.006349	$0.00654	$0.006192	$16.36万	$5,472.46万	2.35%
388	CHRChromia	$0.0181	$0.01853	$0.01736	$36.09万	$1,636.12万	4.14%
79	ICPInternet Computer	$2.578	$2.63	$2.55	$482.52万	$14.43亿	0.19%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.02万	$2,289.16万	-1.11%
655	BANANABanana Gun	$3.409	$3.49	$3.38	$6.39万	$1,353.50万	0.83%
403	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.27万	—	0.44%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	EULEuler	$1.214	$1.31	$1.21	$36.68万	$3,088.51万	-5.82%
613	FLNCBFLNCB	$5.98	$6.17	$5.79	$11.03万	—	2.75%