Zama

ZAMA · 美元计价

$0.07484

≈ ￥0.493944

-1.93% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.07948

24H 最低

$0.07464

今日开盘

$0.07631

24H 成交量

$570.39万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.21	$131.43	$125.06	$18.94万	$187.13万	3.42%
337	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.00万	$1.77亿	-1.45%
590	AMATBApplied Materials (bStocks Tok	$414.74	$415.26	$394.88	$11.64万	$945.78万	4.65%
596	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.51万	$1,336.01万	-1.79%
638	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$8.37万	$7,445.81万	-1.14%
356	MAGICTreasure	$0.0828	$0.0851	$0.0815	$40.34万	$2,844.11万	-0.24%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$137.34万	$1,988.21万	-2.71%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
176	SAGASaga	$0.01831	$0.01877	$0.01818	$113.18万	$766.15万	0.60%
204	DEXEDeXe	$1.606	$1.64	$1.59	$89.66万	$5,665.72万	0.94%
542	ASTRAstar	$0.006331	$0.00654	$0.0062	$15.75万	$5,577.28万	1.75%
458	CHRChromia	$0.01804	$0.01853	$0.0174	$24.63万	$1,761.87万	3.20%
78	ICPInternet Computer	$2.57	$2.63	$2.55	$463.71万	$14.45亿	0.00%
316	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$48.55万	$2,327.09万	-1.39%
660	BANANABanana Gun	$3.401	$3.49	$3.38	$5.59万	$1,367.02万	0.03%
398	BNSOLBNSOL	$114.7	$117.80	$114.30	$33.63万	—	0.00%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	EULEuler	$1.213	$1.28	$1.21	$34.08万	$2,923.84万	-4.56%
614	FLNCBFLNCB	$6.08	$6.17	$5.80	$10.57万	—	3.58%