Wormhole

W · 美元计价

$0.01266

≈ ￥0.083556

-0.86% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.01337

24H 最低

$0.01261

今日开盘

$0.01277

24H 成交量

$169.31万

流通市值

$8,801.14万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	GLWBGLWB	$128.51	$130.02	$121.75	$29.84万	—	0.13%
343	THETATheta Network	$0.1771	$0.1822	$0.1766	$43.25万	$1.79亿	-1.17%
618	AMATBApplied Materials (bStocks Tok	$402.8	$406.02	$386.24	$10.72万	$908.06万	1.20%
616	SAPIENSapien	$0.0552	$0.0566	$0.0547	$10.77万	$1,361.66万	-0.18%
630	YFIyearn.finance	$2084	$2,133.00	$2,081.00	$9.50万	$7,550.27万	-1.05%
364	MAGICTreasure	$0.0827	$0.0851	$0.081	$39.12万	$2,793.43万	1.60%
162	LUMIALumia	$0.085	$0.0881	$0.0811	$135.87万	$1,915.45万	4.42%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	SAGASaga	$0.01839	$0.01877	$0.0181	$126.64万	$751.27万	0.77%
195	DEXEDeXe	$1.608	$1.64	$1.58	$102.32万	$5,647.08万	0.56%
564	ASTRAstar	$0.00648	$0.00654	$0.006161	$14.33万	$5,472.46万	4.42%
385	CHRChromia	$0.01814	$0.01853	$0.01697	$36.84万	$1,636.12万	5.83%
81	ICPInternet Computer	$2.57	$2.63	$2.55	$459.78万	$14.43亿	-1.12%
291	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.25万	$2,289.16万	0.00%
656	BANANABanana Gun	$3.407	$3.49	$3.34	$6.35万	$1,353.50万	1.37%
377	BNSOLBNSOL	$115.5	$117.80	$113.50	$37.22万	—	0.61%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
374	EULEuler	$1.231	$1.31	$1.22	$37.89万	$3,088.51万	-2.53%
568	FLNCBFLNCB	$6.08	$6.17	$5.61	$14.11万	—	6.85%