VSTB

VSTB · 美元计价

$148.79

≈ ￥982.014

3.43% ($4.94)

更新于 2026-10-28 19:05:02

24H 最高

$148.79

24H 最低

$143.31

今日开盘

$143.85

24H 成交量

$7.78万

流通市值

—

24H 涨跌额

($4.94)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
397	GLWBGLWB	$129.46	$133.14	$121.75	$34.82万	—	-2.76%
363	THETATheta Network	$0.1801	$0.1822	$0.1766	$38.90万	$1.79亿	0.56%
628	AMATBApplied Materials (bStocks Tok	$403.67	$406.02	$386.24	$9.80万	$908.06万	2.57%
619	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.56万	$1,361.66万	1.27%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
367	MAGICTreasure	$0.0838	$0.0851	$0.081	$38.52万	$2,793.43万	3.08%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.63万	$1,915.45万	2.30%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
168	SAGASaga	$0.01852	$0.01877	$0.01801	$126.07万	$751.27万	1.31%
195	DEXEDeXe	$1.627	$1.64	$1.58	$100.06万	$5,647.08万	2.26%
578	ASTRAstar	$0.00652	$0.00654	$0.006149	$13.54万	$5,472.46万	5.20%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
656	BANANABanana Gun	$3.467	$3.49	$3.33	$6.21万	$1,353.50万	2.79%
402	BNSOLBNSOL	$116.9	$117.80	$113.50	$34.30万	—	2.45%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
569	FLNCBFLNCB	$6.16	$6.17	$5.58	$13.96万	—	10.39%