USARB

USARB · 美元计价

$10.47

≈ ￥69.102

17.77% ($1.58)

更新于 2026-10-28 14:20:02

24H 最高

$10.49

24H 最低

$8.87

今日开盘

$8.89

24H 成交量

$22.51万

流通市值

—

24H 涨跌额

($1.58)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.63	$136.09	$121.75	$44.81万	—	1.69%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
627	AMATBApplied Materials (bStocks Tok	$404.11	$404.11	$381.33	$10.41万	$908.06万	5.59%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$10.97万	$1,361.66万	1.82%
597	YFIyearn.finance	$2109	$2,133.00	$2,063.00	$12.40万	$7,550.27万	0.67%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
157	SAGASaga	$0.01853	$0.01877	$0.01786	$133.19万	$751.27万	3.52%
190	DEXEDeXe	$1.625	$1.64	$1.57	$98.32万	$5,647.08万	2.65%
582	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.97万	$5,472.46万	0.10%
421	CHRChromia	$0.01784	$0.01825	$0.01664	$31.78万	$1,636.12万	6.19%
83	ICPInternet Computer	$2.595	$2.63	$2.55	$417.55万	$14.43亿	0.31%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.78万	$2,289.16万	1.42%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	2.00%
402	BNSOLBNSOL	$116.2	$116.50	$112.70	$33.96万	—	2.29%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	EULEuler	$1.241	$1.31	$1.23	$48.74万	$3,088.51万	-0.24%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%