Thena

THE · 美元计价

$0.0536

≈ ￥0.35376

0.56% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0533

24H 成交量

$26.88万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$132.36	$133.13	$125.06	$19.86万	$187.13万	4.25%
323	THETATheta Network	$0.1782	$0.1822	$0.1756	$49.37万	$1.77亿	-1.06%
582	AMATBApplied Materials (bStocks Tok	$418.97	$421.29	$394.88	$13.67万	$945.78万	5.62%
587	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.70万	$1,336.01万	-1.25%
634	YFIyearn.finance	$2093	$2,133.00	$2,060.00	$9.26万	$7,445.81万	-0.95%
312	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.33万	$2,844.11万	-0.60%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
175	SAGASaga	$0.01846	$0.01877	$0.01818	$121.94万	$766.15万	0.05%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.26万	$5,665.72万	0.56%
537	ASTRAstar	$0.00636	$0.00654	$0.006204	$16.59万	$5,577.28万	2.09%
466	CHRChromia	$0.01821	$0.01853	$0.01761	$23.98万	$1,761.87万	2.02%
77	ICPInternet Computer	$2.64	$2.65	$2.55	$481.79万	$14.45亿	1.66%
298	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$53.80万	$2,327.09万	-1.11%
666	BANANABanana Gun	$3.43	$3.49	$3.38	$5.19万	$1,367.02万	0.73%
438	BNSOLBNSOL	$116.2	$117.80	$114.30	$28.05万	—	1.31%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	EULEuler	$1.228	$1.28	$1.20	$37.51万	$2,923.84万	-3.38%
621	FLNCBFLNCB	$6.12	$6.20	$5.80	$10.36万	—	3.03%