Synapse

SYN · 美元计价

$0.17451

≈ ￥1.1518

-2.96% (-$0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17983

24H 成交量

$140.21万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
469	GLWBCorning (bStocks Tokenized Sto	$129.12	$133.13	$125.43	$24.35万	$187.13万	2.74%
304	THETATheta Network	$0.1782	$0.1822	$0.1756	$54.96万	$1.77亿	-0.67%
489	AMATBApplied Materials (bStocks Tok	$412.22	$421.29	$395.06	$22.03万	$945.78万	4.29%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.50万	$1,336.01万	-0.71%
622	YFIyearn.finance	$2096	$2,133.00	$2,060.00	$10.56万	$7,445.81万	-0.57%
321	MAGICTreasure	$0.0841	$0.0852	$0.0815	$51.21万	$2,844.11万	0.48%
181	LUMIALumia	$0.0841	$0.0881	$0.0811	$121.92万	$1,988.21万	-2.21%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
178	SAGASaga	$0.01866	$0.0189	$0.01818	$123.24万	$766.15万	0.27%
217	DEXEDeXe	$1.625	$1.64	$1.60	$86.54万	$5,665.72万	0.56%
529	ASTRAstar	$0.006308	$0.00654	$0.006214	$18.22万	$5,577.28万	1.46%
498	CHRChromia	$0.01802	$0.01853	$0.01761	$21.63万	$1,761.87万	1.75%
78	ICPInternet Computer	$2.638	$2.69	$2.55	$489.39万	$14.45亿	2.61%
307	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.16万	$2,327.09万	-0.84%
674	BANANABanana Gun	$3.446	$3.49	$3.38	$5.26万	$1,367.02万	1.74%
419	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.47万	—	1.13%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	EULEuler	$1.235	$1.28	$1.20	$42.33万	$2,923.84万	-3.06%
628	FLNCBFLNCB	$6.05	$6.21	$5.80	$10.36万	—	-0.17%