Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$128.44	$136.09	$121.75	$44.85万	—	1.23%
374	THETATheta Network	$0.1793	$0.1822	$0.1759	$37.36万	$1.79亿	0.34%
627	AMATBApplied Materials (bStocks Tok	$403.38	$403.82	$381.33	$10.45万	$908.06万	4.90%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
382	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.20万	$2,793.43万	0.49%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$163.27万	$1,915.45万	3.17%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
156	SAGASaga	$0.01849	$0.01877	$0.01786	$133.95万	$751.27万	2.95%
191	DEXEDeXe	$1.625	$1.64	$1.57	$98.35万	$5,647.08万	2.72%
576	ASTRAstar	$0.006251	$0.006321	$0.006092	$14.34万	$5,472.46万	0.13%
420	CHRChromia	$0.01784	$0.01825	$0.01664	$31.81万	$1,636.12万	5.94%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$417.55万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.42%
655	BANANABanana Gun	$3.419	$3.44	$3.31	$6.31万	$1,353.50万	1.58%
403	BNSOLBNSOL	$116	$116.50	$112.70	$33.93万	—	1.93%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	EULEuler	$1.24	$1.31	$1.23	$48.98万	$3,088.51万	-0.24%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%