STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.5	$136.09	$121.75	$44.76万	—	1.65%
375	THETATheta Network	$0.1788	$0.1822	$0.1759	$37.20万	$1.79亿	0.45%
627	AMATBApplied Materials (bStocks Tok	$404.37	$405.02	$381.33	$10.39万	$908.06万	5.83%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
602	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.86万	$7,550.27万	0.53%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.76万	$2,793.43万	1.23%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$161.11万	$1,915.45万	3.31%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
158	SAGASaga	$0.01846	$0.01877	$0.01788	$133.53万	$751.27万	3.01%
195	DEXEDeXe	$1.624	$1.64	$1.57	$95.35万	$5,647.08万	2.27%
589	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.25万	$5,472.46万	-0.10%
422	CHRChromia	$0.01779	$0.01825	$0.01664	$31.60万	$1,636.12万	6.27%
83	ICPInternet Computer	$2.58	$2.63	$2.55	$418.11万	$14.43亿	-0.16%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.13万	$2,289.16万	1.13%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.06万	$1,353.50万	2.12%
388	BNSOLBNSOL	$116	$116.50	$112.70	$35.82万	—	2.47%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	EULEuler	$1.238	$1.31	$1.23	$47.85万	$3,088.51万	-0.32%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.91万	—	11.72%