SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771

≈ ￥5088.6

0.60% ($4.59)

更新于 2026-10-28 14:15:01

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.41

24H 成交量

$120.96万

流通市值

$1,849.97万

24H 涨跌额

($4.59)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.53	$136.09	$121.75	$44.85万	—	1.52%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.84%
627	AMATBApplied Materials (bStocks Tok	$404.1	$404.10	$381.33	$10.43万	$908.06万	5.34%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
383	MAGICTreasure	$0.0823	$0.0851	$0.0805	$36.23万	$2,793.43万	0.49%
140	LUMIALumia	$0.0848	$0.0881	$0.0809	$163.34万	$1,915.45万	3.54%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
156	SAGASaga	$0.01852	$0.01877	$0.01786	$133.69万	$751.27万	3.29%
190	DEXEDeXe	$1.628	$1.64	$1.57	$98.42万	$5,647.08万	2.71%
576	ASTRAstar	$0.006252	$0.006321	$0.006092	$14.32万	$5,472.46万	0.24%
420	CHRChromia	$0.01786	$0.01825	$0.01664	$31.82万	$1,636.12万	6.12%
84	ICPInternet Computer	$2.593	$2.63	$2.55	$417.58万	$14.43亿	0.19%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.56%
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	1.75%
403	BNSOLBNSOL	$116.1	$116.50	$112.70	$33.89万	—	2.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	EULEuler	$1.241	$1.31	$1.23	$48.85万	$3,088.51万	-0.24%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%