Sonic

S · 美元计价

$0.04607

≈ ￥0.304062

-0.71% (-$0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.04683

24H 最低

$0.04568

今日开盘

$0.0464

24H 成交量

$92.44万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
334	GLWBGLWB	$128.84	$136.09	$121.75	$44.74万	—	1.88%
377	THETATheta Network	$0.1782	$0.1822	$0.1759	$37.06万	$1.79亿	-0.06%
627	AMATBApplied Materials (bStocks Tok	$404.79	$405.19	$381.41	$10.40万	$908.06万	6.05%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
370	MAGICTreasure	$0.0822	$0.0851	$0.0805	$37.87万	$2,793.43万	0.98%
142	LUMIALumia	$0.0845	$0.0881	$0.0809	$160.23万	$1,915.45万	3.43%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
158	SAGASaga	$0.01839	$0.01877	$0.01792	$134.09万	$751.27万	2.11%
195	DEXEDeXe	$1.623	$1.64	$1.57	$94.66万	$5,647.08万	2.01%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.21万	$5,472.46万	-0.22%
423	CHRChromia	$0.01778	$0.01825	$0.01664	$31.54万	$1,636.12万	6.09%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$420.85万	$14.43亿	-0.23%
259	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.47万	$2,289.16万	1.57%
662	BANANABanana Gun	$3.422	$3.44	$3.31	$5.89万	$1,353.50万	2.21%
382	BNSOLBNSOL	$116	$116.50	$112.70	$36.90万	—	2.38%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	EULEuler	$1.241	$1.31	$1.23	$47.99万	$3,088.51万	-0.32%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.82万	—	10.95%