RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	GLWBGLWB	$129.49	$130.90	$121.75	$32.35万	—	-0.11%
355	THETATheta Network	$0.1807	$0.1822	$0.1766	$40.04万	$1.79亿	1.63%
627	AMATBApplied Materials (bStocks Tok	$404.01	$406.02	$386.24	$9.99万	$908.06万	2.79%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%
635	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
370	MAGICTreasure	$0.0841	$0.0851	$0.081	$38.49万	$2,793.43万	3.19%
159	LUMIALumia	$0.0841	$0.0881	$0.0809	$136.64万	$1,915.45万	2.31%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	SAGASaga	$0.01854	$0.01877	$0.01801	$128.27万	$751.27万	2.54%
195	DEXEDeXe	$1.624	$1.64	$1.58	$98.41万	$5,647.08万	2.66%
569	ASTRAstar	$0.006508	$0.00654	$0.006151	$13.93万	$5,472.46万	5.58%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.81万	$1,636.12万	8.98%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.10万	$14.43亿	1.75%
274	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.42万	$2,289.16万	2.28%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
401	BNSOLBNSOL	$116.8	$117.80	$113.50	$34.22万	—	2.55%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
345	EULEuler	$1.246	$1.31	$1.24	$41.71万	$3,088.51万	0.24%
567	FLNCBFLNCB	$6.13	$6.17	$5.58	$14.00万	—	9.66%