Render

RENDER · 美元计价

$1.674

≈ ￥11.0484

-0.65% (-$0.01)

更新于 2026-10-28 23:25:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.685

24H 成交量

$189.69万

流通市值

$8.73亿

24H 涨跌额

(-$0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
494	GLWBGLWB	$131.18	$131.26	$125.06	$20.49万	—	3.20%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
587	AMATBApplied Materials (bStocks Tok	$413.17	$414.35	$394.34	$12.81万	$908.06万	4.71%
609	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.23万	$1,361.66万	-1.07%
635	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.04万	$7,550.27万	-1.61%
406	MAGICTreasure	$0.0839	$0.0851	$0.0815	$33.62万	$2,793.43万	0.36%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$114.77万	$751.27万	0.11%
198	DEXEDeXe	$1.616	$1.64	$1.58	$96.37万	$5,647.08万	0.44%
545	ASTRAstar	$0.006371	$0.00654	$0.0062	$16.02万	$5,472.46万	2.10%
389	CHRChromia	$0.01816	$0.01853	$0.0174	$35.63万	$1,636.12万	2.43%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$484.19万	$14.43亿	-0.12%
305	ZBTZEROBASE	$0.0714	$0.0724	$0.0706	$50.98万	$2,289.16万	-1.38%
654	BANANABanana Gun	$3.412	$3.49	$3.38	$6.21万	$1,353.50万	0.29%
400	BNSOLBNSOL	$115.2	$117.80	$114.30	$34.25万	—	0.09%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	EULEuler	$1.214	$1.31	$1.21	$35.80万	$3,088.51万	-7.26%
606	FLNCBFLNCB	$6.03	$6.17	$5.79	$11.30万	—	3.61%