Raydium

RAY · 美元计价

$1.7639

≈ ￥11.6417

-2.84% (-$0.05)

更新于 2026-10-28 15:50:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.8154

24H 成交量

$229.35万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
335	GLWBGLWB	$128.34	$136.09	$121.75	$44.83万	—	0.96%
387	THETATheta Network	$0.1795	$0.1822	$0.1759	$36.67万	$1.79亿	0.00%
616	AMATBApplied Materials (bStocks Tok	$403.82	$405.19	$381.41	$10.81万	$908.06万	5.50%
614	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.88万	$1,361.66万	1.63%
603	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$11.66万	$7,550.27万	0.48%
376	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.42万	$2,793.43万	1.97%
142	LUMIALumia	$0.0844	$0.0881	$0.0809	$157.71万	$1,915.45万	3.56%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
161	SAGASaga	$0.01847	$0.01877	$0.01792	$131.37万	$751.27万	1.88%
196	DEXEDeXe	$1.633	$1.64	$1.57	$94.46万	$5,647.08万	1.75%
618	ASTRAstar	$0.006271	$0.006321	$0.006092	$10.77万	$5,472.46万	1.31%
416	CHRChromia	$0.01803	$0.01825	$0.01664	$32.09万	$1,636.12万	6.69%
82	ICPInternet Computer	$2.593	$2.63	$2.55	$432.35万	$14.43亿	-0.54%
264	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$64.46万	$2,289.16万	1.71%
662	BANANABanana Gun	$3.441	$3.44	$3.31	$5.80万	$1,353.50万	2.41%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$36.44万	—	1.84%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	EULEuler	$1.239	$1.31	$1.23	$48.04万	$3,088.51万	-0.96%
599	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.84万	—	10.57%