Pundi X

PUNDIX · 美元计价

$0.1009

≈ ￥0.66594

-3.81% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.1058

24H 最低

$0.1007

今日开盘

$0.1049

24H 成交量

$11.47万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$49.84万	$1.78亿	-5.28%
453	AMATBApplied Materials (bStocks Tok	$404.46	$421.29	$401.09	$28.04万	$942.34万	0.55%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.22%
321	MAGICTreasure	$0.0815	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.81%
249	LUMIALumia	$0.0839	$0.0861	$0.0816	$75.13万	$2,027.57万	0.00%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
197	SAGASaga	$0.01793	$0.01891	$0.01781	$108.51万	$774.08万	-3.91%
231	DEXEDeXe	$1.595	$1.64	$1.59	$80.22万	$5,770.50万	-2.45%
512	ASTRAstar	$0.006094	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.45%
484	CHRChromia	$0.0171	$0.01853	$0.0171	$24.55万	$1,733.98万	-5.05%
76	ICPInternet Computer	$2.536	$2.69	$2.52	$546.35万	$14.79亿	-3.17%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.57万	$2,346.83万	-2.23%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
416	BNSOLBNSOL	$113.2	$118.10	$112.80	$33.84万	—	-2.75%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	EULEuler	$1.231	$1.27	$1.20	$57.99万	$2,965.05万	-1.76%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%