Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

5.11% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1839

24H 成交量

$50.84万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.35	$136.09	$121.75	$42.43万	—	-0.42%
360	THETATheta Network	$0.1805	$0.1822	$0.1759	$40.00万	$1.79亿	1.63%
621	AMATBApplied Materials (bStocks Tok	$401.76	$406.02	$386.24	$10.44万	$908.06万	3.12%
627	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.87万	$1,361.66万	3.11%
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.32万	$7,550.27万	1.98%
377	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.94万	$2,793.43万	3.33%
157	LUMIALumia	$0.0848	$0.0881	$0.0809	$139.89万	$1,915.45万	0.24%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
164	SAGASaga	$0.01856	$0.01877	$0.01792	$129.61万	$751.27万	2.32%
198	DEXEDeXe	$1.637	$1.64	$1.57	$100.07万	$5,647.08万	3.48%
612	ASTRAstar	$0.006339	$0.006372	$0.006092	$10.94万	$5,472.46万	3.43%
392	CHRChromia	$0.01838	$0.01853	$0.01664	$35.81万	$1,636.12万	9.54%
81	ICPInternet Computer	$2.618	$2.63	$2.55	$428.06万	$14.43亿	1.87%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.54万	$2,289.16万	2.43%
656	BANANABanana Gun	$3.475	$3.48	$3.31	$6.25万	$1,353.50万	4.39%
403	BNSOLBNSOL	$117	$117.80	$112.70	$34.45万	—	3.08%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	EULEuler	$1.248	$1.31	$1.23	$44.38万	$3,088.51万	0.40%
602	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.91%