Particle Network

PARTI · 美元计价

$0.0386

≈ ￥0.25476

-2.28% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0398

24H 最低

$0.038

今日开盘

$0.0395

24H 成交量

$72.08万

流通市值

$898.01万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
634	YFIyearn.finance	$2091	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-1.04%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
463	CHRChromia	$0.01813	$0.01853	$0.01761	$24.55万	$1,761.87万	1.68%
77	ICPInternet Computer	$2.638	$2.65	$2.55	$479.43万	$14.45亿	1.62%
293	ZBTZEROBASE	$0.0711	$0.0722	$0.0706	$54.24万	$2,327.09万	-1.52%
666	BANANABanana Gun	$3.433	$3.49	$3.38	$5.20万	$1,367.02万	0.79%
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
377	EULEuler	$1.227	$1.28	$1.20	$37.13万	$2,923.84万	-3.61%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.39万	—	3.72%