Orca

ORCA · 美元计价

$1.67

≈ ￥11.022

0.91% ($0.02)

更新于 2026-10-28 15:05:01

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.655

24H 成交量

$41.87万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
333	GLWBGLWB	$128.54	$136.09	$121.75	$44.77万	—	1.70%
374	THETATheta Network	$0.1784	$0.1822	$0.1759	$37.29万	$1.79亿	-0.11%
627	AMATBApplied Materials (bStocks Tok	$404.61	$405.02	$381.33	$10.39万	$908.06万	5.97%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
371	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.81万	$2,793.43万	1.23%
141	LUMIALumia	$0.0846	$0.0881	$0.0809	$160.83万	$1,915.45万	3.68%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
158	SAGASaga	$0.01844	$0.01877	$0.0179	$134.01万	$751.27万	2.96%
195	DEXEDeXe	$1.626	$1.64	$1.57	$95.30万	$5,647.08万	2.33%
589	ASTRAstar	$0.006249	$0.006321	$0.006092	$13.30万	$5,472.46万	-0.05%
421	CHRChromia	$0.01778	$0.01825	$0.01664	$31.62万	$1,636.12万	6.02%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$418.35万	$14.43亿	-0.16%
261	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$66.23万	$2,289.16万	1.28%
662	BANANABanana Gun	$3.415	$3.44	$3.31	$5.90万	$1,353.50万	1.94%
388	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.86万	—	2.47%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	EULEuler	$1.241	$1.31	$1.23	$48.41万	$3,088.51万	-0.16%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.83万	—	11.15%