Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

3.11% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1094

24H 成交量

$294.63万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	GLWBGLWB	$128.37	$136.09	$121.75	$42.12万	—	-0.55%
361	THETATheta Network	$0.18	$0.1822	$0.1759	$39.65万	$1.79亿	2.16%
619	AMATBApplied Materials (bStocks Tok	$402.18	$406.02	$386.24	$10.57万	$908.06万	3.70%
631	SAPIENSapien	$0.0562	$0.0566	$0.0544	$9.53万	$1,361.66万	3.31%
623	YFIyearn.finance	$2113	$2,133.00	$2,063.00	$10.25万	$7,550.27万	2.28%
376	MAGICTreasure	$0.0838	$0.0851	$0.0805	$37.90万	$2,793.43万	4.10%
161	LUMIALumia	$0.0847	$0.0881	$0.0809	$137.11万	$1,915.45万	1.56%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
166	SAGASaga	$0.01857	$0.01877	$0.01792	$128.92万	$751.27万	3.51%
195	DEXEDeXe	$1.635	$1.64	$1.57	$101.44万	$5,647.08万	3.68%
612	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.87万	$5,472.46万	3.95%
391	CHRChromia	$0.0183	$0.01853	$0.01664	$35.69万	$1,636.12万	9.58%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$428.01万	$14.43亿	2.03%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.28万	$2,289.16万	2.72%
657	BANANABanana Gun	$3.481	$3.48	$3.31	$6.15万	$1,353.50万	5.04%
399	BNSOLBNSOL	$117.1	$117.80	$112.70	$34.89万	—	3.63%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	EULEuler	$1.251	$1.31	$1.23	$43.58万	$3,088.51万	1.38%
599	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.89万	—	11.11%