Ondo

ONDO · 美元计价

$0.4164

≈ ￥2.7482

2.11% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4078

24H 成交量

$660.73万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$127.88	$136.09	$121.75	$45.09万	—	1.16%
372	THETATheta Network	$0.1792	$0.1822	$0.1759	$37.87万	$1.79亿	1.02%
627	AMATBApplied Materials (bStocks Tok	$402.48	$403.34	$381.33	$10.43万	$908.06万	5.01%
615	SAPIENSapien	$0.0561	$0.0566	$0.0543	$11.06万	$1,361.66万	1.63%
595	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.35万	$7,550.27万	0.19%
384	MAGICTreasure	$0.0824	$0.0851	$0.0805	$35.95万	$2,793.43万	1.23%
141	LUMIALumia	$0.085	$0.0881	$0.0809	$163.35万	$1,915.45万	3.91%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
156	SAGASaga	$0.01855	$0.01877	$0.01786	$134.70万	$751.27万	3.57%
190	DEXEDeXe	$1.622	$1.64	$1.57	$98.63万	$5,647.08万	2.59%
562	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.69万	$5,472.46万	-0.02%
421	CHRChromia	$0.01787	$0.01825	$0.01664	$31.67万	$1,636.12万	6.37%
84	ICPInternet Computer	$2.589	$2.63	$2.55	$416.03万	$14.43亿	0.39%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.34万	$2,289.16万	1.13%
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.77万	$1,353.50万	2.12%
396	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.08万	—	1.85%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	EULEuler	$1.239	$1.31	$1.23	$51.24万	$3,088.51万	0.00%
602	FLNCBFLNCB	$6.07	$6.12	$5.46	$11.95万	—	10.16%