OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.85	$133.69	$125.43	$36.15万	$187.13万	3.19%
307	THETATheta Network	$0.1778	$0.1822	$0.1756	$54.58万	$1.77亿	-1.22%
464	AMATBApplied Materials (bStocks Tok	$413.96	$421.29	$395.06	$25.29万	$945.78万	4.34%
591	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
323	MAGICTreasure	$0.0839	$0.0852	$0.0815	$50.94万	$2,844.11万	0.96%
188	LUMIALumia	$0.0851	$0.0873	$0.0811	$113.51万	$1,988.21万	-1.85%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
183	SAGASaga	$0.01867	$0.01891	$0.01818	$116.19万	$766.15万	-0.21%
227	DEXEDeXe	$1.627	$1.64	$1.60	$81.80万	$5,665.72万	0.37%
530	ASTRAstar	$0.006325	$0.00654	$0.006224	$17.97万	$5,577.28万	1.04%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
673	BANANABanana Gun	$3.457	$3.49	$3.38	$5.46万	$1,367.02万	1.74%
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.29万	—	1.13%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%