MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 22:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$124.23	$132.52	$119.13	$30.94万	$190.45万	-5.32%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$157.78万	$1.79亿	-11.13%
464	AMATBApplied Materials (bStocks Tok	$396.88	$426.17	$395.70	$46.83万	$976.41万	-4.92%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
296	MAGICTreasure	$0.0828	$0.0861	$0.076	$93.03万	$2,833.14万	-0.12%
234	LUMIALumia	$0.0809	$0.0869	$0.0793	$147.80万	$1,988.72万	-2.18%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,002.62万	$14.65亿	-5.16%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%
603	BANANABanana Gun	$3.212	$3.47	$3.06	$19.85万	$1,387.48万	-6.11%
195	BNSOLBNSOL	$107.7	$117.20	$104.90	$192.28万	—	-6.67%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
242	EULEuler	$1.092	$1.27	$0.968	$133.28万	$2,988.74万	-11.94%
670	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.50万	—	-6.39%