METAB

METAB · 美元计价

$622.55

≈ ￥4108.83

-1.41% (-$8.87)

更新于 2026-10-28 14:45:01

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.42

24H 成交量

$153.11万

流通市值

—

24H 涨跌额

(-$8.87)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	GLWBGLWB	$128.57	$136.09	$121.75	$44.82万	—	1.58%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
626	AMATBApplied Materials (bStocks Tok	$404.44	$405.02	$381.33	$10.44万	$908.06万	5.60%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
600	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$11.95万	$7,550.27万	0.57%
378	MAGICTreasure	$0.0828	$0.0851	$0.0805	$37.01万	$2,793.43万	1.60%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.47万	$1,915.45万	3.18%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
157	SAGASaga	$0.01847	$0.01877	$0.01786	$133.86万	$751.27万	3.18%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.60万	$5,647.08万	2.14%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.57万	$5,472.46万	-0.05%
421	CHRChromia	$0.01782	$0.01825	$0.01664	$31.65万	$1,636.12万	6.39%
83	ICPInternet Computer	$2.588	$2.63	$2.55	$418.08万	$14.43亿	0.04%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$66.10万	$2,289.16万	1.42%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	EULEuler	$1.242	$1.31	$1.23	$47.67万	$3,088.51万	0.08%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%