Meteora

MET · 美元计价

$0.3189

≈ ￥2.1047

1.92% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3129

24H 成交量

$55.32万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.68	$136.09	$121.75	$44.81万	—	1.73%
376	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.13万	$1.79亿	1.01%
627	AMATBApplied Materials (bStocks Tok	$404.34	$404.34	$381.33	$10.39万	$908.06万	5.63%
614	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.00万	$1,361.66万	1.81%
597	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$12.41万	$7,550.27万	0.91%
380	MAGICTreasure	$0.0827	$0.0851	$0.0805	$36.89万	$2,793.43万	1.22%
140	LUMIALumia	$0.0854	$0.0881	$0.0809	$162.68万	$1,915.45万	4.79%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
156	SAGASaga	$0.01854	$0.01877	$0.01786	$133.97万	$751.27万	3.52%
190	DEXEDeXe	$1.626	$1.64	$1.57	$98.43万	$5,647.08万	2.78%
583	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.93万	$5,472.46万	-0.06%
419	CHRChromia	$0.01786	$0.01825	$0.01664	$31.77万	$1,636.12万	6.37%
83	ICPInternet Computer	$2.59	$2.63	$2.55	$417.62万	$14.43亿	0.00%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.88万	$2,289.16万	1.56%
657	BANANABanana Gun	$3.425	$3.44	$3.31	$6.26万	$1,353.50万	1.94%
403	BNSOLBNSOL	$116.3	$116.50	$112.70	$33.95万	—	2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	EULEuler	$1.242	$1.31	$1.23	$48.58万	$3,088.51万	-0.16%
601	FLNCBFLNCB	$6.1	$6.12	$5.46	$11.93万	—	11.31%