Livepeer

LPT · 美元计价

$1.508

≈ ￥9.9528

0.33% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$1.54

24H 最低

$1.50

今日开盘

$1.503

24H 成交量

$19.96万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
419	GLWBGLWB	$128.86	$130.90	$121.75	$31.43万	—	1.00%
344	THETATheta Network	$0.1779	$0.1822	$0.1766	$42.77万	$1.79亿	-0.22%
626	AMATBApplied Materials (bStocks Tok	$403.27	$406.02	$386.24	$10.20万	$908.06万	2.29%
623	SAPIENSapien	$0.0555	$0.0566	$0.0547	$10.72万	$1,361.66万	0.91%
633	YFIyearn.finance	$2098	$2,133.00	$2,086.00	$9.22万	$7,550.27万	-0.10%
373	MAGICTreasure	$0.0832	$0.0851	$0.081	$38.80万	$2,793.43万	2.09%
160	LUMIALumia	$0.0842	$0.0881	$0.0809	$135.67万	$1,915.45万	3.82%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
166	SAGASaga	$0.01839	$0.01877	$0.01809	$129.68万	$751.27万	1.55%
197	DEXEDeXe	$1.617	$1.64	$1.58	$98.64万	$5,647.08万	1.44%
574	ASTRAstar	$0.006494	$0.00654	$0.006161	$13.88万	$5,472.46万	5.12%
387	CHRChromia	$0.01825	$0.01853	$0.01687	$36.35万	$1,636.12万	8.18%
83	ICPInternet Computer	$2.591	$2.63	$2.55	$431.65万	$14.43亿	0.27%
281	ZBTZEROBASE	$0.0716	$0.0725	$0.0706	$58.69万	$2,289.16万	1.27%
657	BANANABanana Gun	$3.425	$3.49	$3.34	$6.39万	$1,353.50万	2.21%
392	BNSOLBNSOL	$116	$117.80	$113.50	$35.56万	—	1.67%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
349	EULEuler	$1.231	$1.31	$1.23	$41.92万	$3,088.51万	-1.05%
569	FLNCBFLNCB	$6.11	$6.17	$5.60	$14.00万	—	9.11%