KSTRB

KSTRB · 美元计价

$18.56

≈ ￥122.496

-0.38% (-$0.07)

更新于 2026-10-29 01:50:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.93万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$131.89	$125.06	$19.04万	$187.13万	2.95%
335	THETATheta Network	$0.1765	$0.1822	$0.1756	$44.80万	$1.77亿	-1.84%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.48万	$945.78万	4.61%
607	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.10万	$1,336.01万	-0.90%
642	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$8.06万	$7,445.81万	-1.24%
329	MAGICTreasure	$0.0847	$0.0851	$0.0815	$47.03万	$2,844.11万	2.79%
161	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.84万	$1,988.21万	-3.06%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
177	SAGASaga	$0.01829	$0.01877	$0.01821	$114.44万	$766.15万	0.16%
210	DEXEDeXe	$1.609	$1.64	$1.60	$88.64万	$5,665.72万	0.50%
543	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.09%
462	CHRChromia	$0.01807	$0.01853	$0.01741	$24.60万	$1,761.87万	3.55%
79	ICPInternet Computer	$2.591	$2.63	$2.55	$456.81万	$14.45亿	0.31%
313	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$49.99万	$2,327.09万	-1.25%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.06万	$1,367.02万	0.62%
401	BNSOLBNSOL	$115	$117.80	$114.30	$33.39万	—	0.00%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	EULEuler	$1.204	$1.28	$1.20	$34.96万	$2,923.84万	-5.72%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.89%