Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.86% ($0.07)

更新于 2026-10-28 16:10:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.05万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
387	THETATheta Network	$0.1787	$0.1822	$0.1759	$36.39万	$1.79亿	-0.28%
619	AMATBApplied Materials (bStocks Tok	$405.76	$406.02	$385.05	$10.66万	$908.06万	5.33%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.82万	$1,361.66万	2.18%
601	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.61万	$7,550.27万	0.62%
382	MAGICTreasure	$0.0824	$0.0851	$0.0805	$37.05万	$2,793.43万	1.60%
143	LUMIALumia	$0.0847	$0.0881	$0.0809	$154.90万	$1,915.45万	3.04%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
419	CHRChromia	$0.018	$0.01825	$0.01664	$31.79万	$1,636.12万	6.76%
82	ICPInternet Computer	$2.597	$2.63	$2.55	$426.55万	$14.43亿	-0.12%
263	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$63.96万	$2,289.16万	1.42%
658	BANANABanana Gun	$3.439	$3.45	$3.31	$5.82万	$1,353.50万	2.47%
389	BNSOLBNSOL	$116.5	$116.50	$112.70	$36.20万	—	2.37%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	EULEuler	$1.24	$1.31	$1.23	$47.59万	$3,088.51万	0.00%
600	FLNCBFLNCB	$6.11	$6.12	$5.46	$11.79万	—	11.29%