Kite

KITE · 美元计价

$0.116

≈ ￥0.7656

-1.28% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.1186

24H 最低

$0.1142

今日开盘

$0.1175

24H 成交量

$54.62万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$128.92	$133.69	$125.61	$40.82万	$187.13万	2.35%
299	THETATheta Network	$0.1778	$0.1822	$0.1756	$55.09万	$1.77亿	-1.17%
457	AMATBApplied Materials (bStocks Tok	$408.63	$421.29	$395.93	$26.80万	$945.78万	3.08%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%
612	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$11.78万	$7,445.81万	-0.57%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.68万	$1,988.21万	-1.39%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
199	SAGASaga	$0.01862	$0.01891	$0.01818	$106.69万	$766.15万	-0.21%
228	DEXEDeXe	$1.634	$1.64	$1.60	$80.46万	$5,665.72万	0.74%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.27万	$5,577.28万	0.69%
478	CHRChromia	$0.01783	$0.01853	$0.01775	$23.61万	$1,761.87万	-0.11%
79	ICPInternet Computer	$2.645	$2.69	$2.55	$468.36万	$14.45亿	2.24%
313	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$52.67万	$2,327.09万	0.28%
672	BANANABanana Gun	$3.449	$3.49	$3.38	$5.37万	$1,367.02万	1.20%
424	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.12万	—	1.31%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	EULEuler	$1.233	$1.27	$1.20	$42.67万	$2,923.84万	-2.68%
630	FLNCBFLNCB	$6.12	$6.21	$5.80	$10.27万	—	1.16%