Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 19:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.28	$132.60	$119.72	$33.23万	$190.45万	-6.05%
224	THETATheta Network	$0.16	$0.1799	$0.1523	$154.90万	$1.79亿	-8.10%
469	AMATBApplied Materials (bStocks Tok	$398.68	$426.17	$398.61	$45.02万	$976.41万	-3.03%
499	SAPIENSapien	$0.05198	$0.05676	$0.0502	$39.39万	$1,371.01万	-4.83%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$114.27万	$7,550.93万	-11.57%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$93.06万	$2,833.14万	0.84%
229	LUMIALumia	$0.0806	$0.0869	$0.0793	$151.43万	$1,988.72万	-3.59%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
167	SAGASaga	$0.0173	$0.01879	$0.01564	$237.60万	$777.06万	-5.41%
192	DEXEDeXe	$1.478	$1.62	$1.42	$193.93万	$5,697.62万	-7.68%
542	ASTRAstar	$0.006077	$0.006352	$0.005724	$31.70万	$5,558.04万	-1.40%
474	CHRChromia	$0.01585	$0.01806	$0.01495	$43.98万	$1,744.00万	-8.54%
77	ICPInternet Computer	$2.485	$2.64	$2.27	$993.68万	$14.65亿	-3.76%
236	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$141.98万	$2,337.22万	0.00%
610	BANANABanana Gun	$3.214	$3.47	$3.06	$19.38万	$1,387.48万	-4.63%
197	BNSOLBNSOL	$110	$117.20	$104.90	$185.69万	—	-3.85%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
251	EULEuler	$1.096	$1.27	$0.968	$125.41万	$2,988.74万	-12.81%
672	FLNCBFLNCB	$5.79	$6.25	$5.79	$9.38万	—	-4.77%