Injective

INJ · 美元计价

$7.988

≈ ￥52.7208

3.11% ($0.24)

更新于 2026-10-28 18:05:01

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.747

24H 成交量

$956.82万

流通市值

$8.19亿

24H 涨跌额

($0.24)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.54	$136.09	$121.75	$42.26万	—	-0.05%
360	THETATheta Network	$0.1806	$0.1822	$0.1759	$39.79万	$1.79亿	2.21%
620	AMATBApplied Materials (bStocks Tok	$402.97	$406.02	$386.24	$10.49万	$908.06万	3.68%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.01万	$1,361.66万	3.31%
622	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
378	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.92万	$2,793.43万	4.09%
160	LUMIALumia	$0.0849	$0.0881	$0.0809	$137.74万	$1,915.45万	2.04%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	SAGASaga	$0.01857	$0.01877	$0.01792	$129.52万	$751.27万	2.88%
195	DEXEDeXe	$1.639	$1.64	$1.57	$101.38万	$5,647.08万	3.93%
611	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.95万	$5,472.46万	4.03%
391	CHRChromia	$0.01842	$0.01853	$0.01664	$35.83万	$1,636.12万	9.84%
81	ICPInternet Computer	$2.619	$2.63	$2.55	$426.55万	$14.43亿	1.95%
272	ZBTZEROBASE	$0.0718	$0.0725	$0.0697	$61.58万	$2,289.16万	2.72%
657	BANANABanana Gun	$3.475	$3.48	$3.31	$6.15万	$1,353.50万	4.70%
403	BNSOLBNSOL	$117.2	$117.80	$112.70	$34.44万	—	3.35%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
339	EULEuler	$1.253	$1.31	$1.23	$43.71万	$3,088.51万	1.38%
600	FLNCBFLNCB	$6.1	$6.13	$5.49	$11.90万	—	10.51%