SPACE ID

ID · 美元计价

$0.0313

≈ ￥0.20658

2.29% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0306

24H 成交量

$24.88万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
493	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$21.32万	$187.13万	4.10%
309	THETATheta Network	$0.1809	$0.1822	$0.1756	$52.93万	$1.77亿	0.61%
514	AMATBApplied Materials (bStocks Tok	$419.34	$421.29	$394.88	$19.39万	$945.78万	5.58%
590	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.59万	$1,336.01万	0.36%
638	YFIyearn.finance	$2125	$2,133.00	$2,060.00	$9.35万	$7,445.81万	0.81%
330	MAGICTreasure	$0.0844	$0.0852	$0.0815	$48.51万	$2,844.11万	0.84%
180	LUMIALumia	$0.0837	$0.0881	$0.0811	$122.53万	$1,988.21万	-1.88%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
177	SAGASaga	$0.01883	$0.0189	$0.01818	$125.79万	$766.15万	1.78%
214	DEXEDeXe	$1.643	$1.64	$1.60	$86.91万	$5,665.72万	1.99%
527	ASTRAstar	$0.006393	$0.00654	$0.006204	$18.03万	$5,577.28万	2.85%
495	CHRChromia	$0.01826	$0.01853	$0.01761	$21.13万	$1,761.87万	2.47%
76	ICPInternet Computer	$2.67	$2.69	$2.55	$500.21万	$14.45亿	3.13%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$53.76万	$2,327.09万	-0.28%
669	BANANABanana Gun	$3.485	$3.49	$3.38	$5.18万	$1,367.02万	2.50%
444	BNSOLBNSOL	$117.7	$118.10	$114.30	$27.52万	—	2.26%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	EULEuler	$1.259	$1.28	$1.20	$41.37万	$2,923.84万	-1.18%
617	FLNCBFLNCB	$6.21	$6.21	$5.80	$11.04万	—	3.33%