ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
409	GLWBCorning (bStocks Tokenized Sto	$130.16	$133.69	$125.43	$33.66万	$187.13万	2.91%
306	THETATheta Network	$0.1794	$0.1822	$0.1756	$54.47万	$1.77亿	-0.50%
470	AMATBApplied Materials (bStocks Tok	$413.98	$421.29	$395.06	$24.49万	$945.78万	4.22%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.54万	$1,336.01万	-0.18%
626	YFIyearn.finance	$2113	$2,133.00	$2,060.00	$10.44万	$7,445.81万	0.00%
323	MAGICTreasure	$0.0843	$0.0852	$0.0815	$50.96万	$2,844.11万	1.32%
186	LUMIALumia	$0.0852	$0.0879	$0.0811	$114.56万	$1,988.21万	-2.96%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
184	SAGASaga	$0.01885	$0.01891	$0.01818	$117.64万	$766.15万	1.07%
224	DEXEDeXe	$1.635	$1.64	$1.60	$82.83万	$5,665.72万	0.80%
531	ASTRAstar	$0.006355	$0.00654	$0.006224	$17.97万	$5,577.28万	1.49%
486	CHRChromia	$0.01802	$0.01853	$0.0177	$22.65万	$1,761.87万	1.52%
79	ICPInternet Computer	$2.661	$2.69	$2.55	$470.32万	$14.45亿	2.74%
304	ZBTZEROBASE	$0.0718	$0.072	$0.0706	$54.86万	$2,327.09万	0.00%
672	BANANABanana Gun	$3.469	$3.49	$3.38	$5.51万	$1,367.02万	1.91%
426	BNSOLBNSOL	$117	$118.10	$114.30	$31.05万	—	1.47%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	EULEuler	$1.249	$1.28	$1.20	$43.13万	$2,923.84万	-1.73%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.33万	—	0.66%