Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.17

≈ ￥575.322

-6.33% (-$5.89)

更新于 2026-10-28 14:40:02

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$93.06

24H 成交量

$160.21万

流通市值

$547.09万

24H 涨跌额

(-$5.89)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
331	GLWBGLWB	$128.77	$136.09	$121.75	$44.81万	—	1.76%
375	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.15万	$1.79亿	0.67%
627	AMATBApplied Materials (bStocks Tok	$404.47	$404.96	$381.33	$10.43万	$908.06万	5.69%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.96万	$1,361.66万	2.00%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.48%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$36.96万	$2,793.43万	1.84%
140	LUMIALumia	$0.0843	$0.0881	$0.0809	$162.26万	$1,915.45万	3.31%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
157	SAGASaga	$0.01846	$0.01877	$0.01786	$133.89万	$751.27万	3.01%
194	DEXEDeXe	$1.624	$1.64	$1.57	$95.67万	$5,647.08万	2.27%
585	ASTRAstar	$0.006254	$0.006321	$0.006092	$13.58万	$5,472.46万	0.02%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.67万	$1,636.12万	6.20%
83	ICPInternet Computer	$2.586	$2.63	$2.55	$418.13万	$14.43亿	-0.08%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.93万	$2,289.16万	1.71%
659	BANANABanana Gun	$3.423	$3.44	$3.31	$6.09万	$1,353.50万	2.03%
391	BNSOLBNSOL	$116.2	$116.50	$112.70	$35.02万	—	2.38%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.75%