HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	GLWBGLWB	$128.79	$136.09	$121.75	$42.63万	—	1.48%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.89万	$1.79亿	0.96%
620	AMATBApplied Materials (bStocks Tok	$404.47	$406.02	$385.05	$10.45万	$908.06万	4.84%
628	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.71万	$1,361.66万	2.37%
602	YFIyearn.finance	$2119	$2,133.00	$2,063.00	$11.43万	$7,550.27万	1.24%
379	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.93万	$2,793.43万	1.84%
146	LUMIALumia	$0.0854	$0.0881	$0.0809	$152.73万	$1,915.45万	3.39%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
165	SAGASaga	$0.01853	$0.01877	$0.01792	$130.50万	$751.27万	1.53%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.75万	$5,647.08万	2.27%
619	ASTRAstar	$0.006317	$0.006321	$0.006092	$10.47万	$5,472.46万	2.47%
420	CHRChromia	$0.01822	$0.01825	$0.01664	$31.81万	$1,636.12万	8.13%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$429.26万	$14.43亿	0.77%
268	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$63.05万	$2,289.16万	1.85%
659	BANANABanana Gun	$3.448	$3.45	$3.31	$5.91万	$1,353.50万	2.65%
407	BNSOLBNSOL	$117	$117.30	$112.70	$34.18万	—	3.18%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	EULEuler	$1.242	$1.31	$1.23	$47.72万	$3,088.51万	0.24%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.31%