The Graph

GRT · 美元计价

$0.02258

≈ ￥0.149028

3.86% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02174

24H 成交量

$55.41万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
346	GLWBGLWB	$128.8	$136.09	$121.75	$42.57万	—	1.60%
380	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.94万	$1.79亿	0.90%
622	AMATBApplied Materials (bStocks Tok	$404.46	$406.02	$385.05	$10.47万	$908.06万	4.78%
630	SAPIENSapien	$0.0563	$0.0566	$0.0543	$9.73万	$1,361.66万	2.55%
603	YFIyearn.finance	$2120	$2,133.00	$2,063.00	$11.46万	$7,550.27万	1.44%
378	MAGICTreasure	$0.0829	$0.0851	$0.0805	$37.96万	$2,793.43万	1.84%
146	LUMIALumia	$0.0851	$0.0881	$0.0809	$151.78万	$1,915.45万	3.03%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.71万	$751.27万	1.64%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.59万	$5,647.08万	2.33%
620	ASTRAstar	$0.006326	$0.006372	$0.006092	$10.57万	$5,472.46万	2.50%
415	CHRChromia	$0.01834	$0.01853	$0.01664	$33.14万	$1,636.12万	8.65%
81	ICPInternet Computer	$2.61	$2.63	$2.55	$431.88万	$14.43亿	0.69%
270	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.82万	$2,289.16万	2.44%
658	BANANABanana Gun	$3.458	$3.46	$3.31	$5.93万	$1,353.50万	2.95%
407	BNSOLBNSOL	$117.4	$117.80	$112.70	$34.27万	—	3.44%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
322	EULEuler	$1.245	$1.31	$1.23	$47.86万	$3,088.51万	0.57%
598	FLNCBFLNCB	$6.1	$6.13	$5.46	$12.04万	—	11.52%