Gram (prev. Toncoin)

GRAM · 美元计价

$1.231

≈ ￥8.1246

1.15% ($0.01)

更新于 2026-10-29 01:45:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$519.04万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.89	$125.06	$19.09万	$187.13万	2.93%
335	THETATheta Network	$0.1765	$0.1822	$0.1756	$44.68万	$1.77亿	-1.84%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.48万	$945.78万	4.44%
610	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.01万	$1,336.01万	-1.26%
642	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.29%
331	MAGICTreasure	$0.0847	$0.0851	$0.0815	$45.96万	$2,844.11万	2.54%
160	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.88万	$1,988.21万	-2.95%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
178	SAGASaga	$0.01828	$0.01877	$0.01821	$114.25万	$766.15万	-0.11%
208	DEXEDeXe	$1.608	$1.64	$1.60	$88.73万	$5,665.72万	0.44%
542	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.04%
461	CHRChromia	$0.01807	$0.01853	$0.01741	$24.62万	$1,761.87万	3.43%
78	ICPInternet Computer	$2.589	$2.63	$2.55	$459.14万	$14.45亿	0.16%
314	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.52万	$2,327.09万	-1.53%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.10万	$1,367.02万	0.50%
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.43万	—	-0.09%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	EULEuler	$1.203	$1.28	$1.20	$34.99万	$2,923.84万	-6.16%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%