Gnosis

GNO · 美元计价

$105.7

≈ ￥697.62

-4.22% (-$4.66)

更新于 2026-10-30 22:30:02

24H 最高

$111.71

24H 最低

$104.87

今日开盘

$110.36

24H 成交量

$10.16万

流通市值

$2.92亿

24H 涨跌额

(-$4.66)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$123.6	$132.52	$119.13	$31.09万	$190.45万	-6.57%
219	THETATheta Network	$0.1567	$0.1799	$0.1523	$157.75万	$1.79亿	-10.25%
464	AMATBApplied Materials (bStocks Tok	$397.26	$426.17	$395.70	$46.91万	$976.41万	-5.05%
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.84万	$777.06万	-7.39%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.25万	$5,697.62万	-7.77%
556	ASTRAstar	$0.005958	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.50%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
603	BANANABanana Gun	$3.178	$3.47	$3.06	$19.90万	$1,387.48万	-6.58%
198	BNSOLBNSOL	$107.2	$117.20	$104.90	$190.73万	—	-6.54%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
669	FLNCBFLNCB	$5.71	$6.25	$5.62	$9.44万	—	-6.70%