GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.29% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.00686

24H 成交量

$16.72万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
486	GLWBGLWB	$128.73	$130.71	$125.06	$21.48万	—	1.35%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.22万	$1.79亿	-0.62%
613	AMATBApplied Materials (bStocks Tok	$408.09	$410.68	$390.40	$11.24万	$908.06万	4.51%
606	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.54万	$1,361.66万	-0.72%
630	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$9.68万	$7,550.27万	-1.19%
384	MAGICTreasure	$0.0826	$0.0851	$0.0815	$36.88万	$2,793.43万	-0.60%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.48万	$1,915.45万	0.00%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
176	SAGASaga	$0.01829	$0.01877	$0.01818	$118.18万	$751.27万	-0.11%
197	DEXEDeXe	$1.604	$1.64	$1.58	$99.37万	$5,647.08万	0.38%
545	ASTRAstar	$0.00634	$0.00654	$0.006192	$16.42万	$5,472.46万	1.95%
389	CHRChromia	$0.01806	$0.01853	$0.01729	$35.97万	$1,636.12万	4.27%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$484.58万	$14.43亿	-0.43%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.67万	$2,289.16万	-1.11%
657	BANANABanana Gun	$3.395	$3.49	$3.38	$6.32万	$1,353.50万	0.50%
406	BNSOLBNSOL	$114.8	$117.80	$114.30	$34.34万	—	0.26%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	EULEuler	$1.213	$1.31	$1.21	$37.35万	$3,088.51万	-5.38%
573	FLNCBFLNCB	$5.96	$6.17	$5.79	$13.97万	—	1.88%