FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
330	GLWBGLWB	$127.88	$136.09	$121.75	$44.79万	—	0.71%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.36万	$1.79亿	0.17%
627	AMATBApplied Materials (bStocks Tok	$402.31	$403.34	$381.33	$10.35万	$908.06万	4.52%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.96万	$1,361.66万	1.45%
596	YFIyearn.finance	$2108	$2,133.00	$2,063.00	$12.38万	$7,550.27万	0.38%
382	MAGICTreasure	$0.0822	$0.0851	$0.0805	$36.18万	$2,793.43万	0.86%
140	LUMIALumia	$0.0847	$0.0881	$0.0809	$163.24万	$1,915.45万	3.17%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
156	SAGASaga	$0.0185	$0.01877	$0.01786	$134.55万	$751.27万	3.01%
189	DEXEDeXe	$1.622	$1.64	$1.57	$98.84万	$5,647.08万	2.33%
565	ASTRAstar	$0.006255	$0.006321	$0.006092	$15.30万	$5,472.46万	-0.34%
423	CHRChromia	$0.01782	$0.01825	$0.01664	$31.59万	$1,636.12万	5.76%
84	ICPInternet Computer	$2.578	$2.63	$2.55	$416.75万	$14.43亿	-0.66%
260	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.20万	$2,289.16万	0.99%
655	BANANABanana Gun	$3.418	$3.44	$3.31	$6.52万	$1,353.50万	1.73%
401	BNSOLBNSOL	$115.9	$116.50	$112.70	$34.02万	—	1.67%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
316	EULEuler	$1.239	$1.31	$1.23	$49.48万	$3,088.51万	-1.12%
602	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.95万	—	10.35%