Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:50:07

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
332	GLWBGLWB	$128.64	$136.09	$121.75	$44.75万	—	1.64%
373	THETATheta Network	$0.179	$0.1822	$0.1759	$37.23万	$1.79亿	0.45%
626	AMATBApplied Materials (bStocks Tok	$404.27	$405.02	$381.33	$10.42万	$908.06万	5.65%
615	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.91万	$1,361.66万	2.00%
600	YFIyearn.finance	$2103	$2,133.00	$2,063.00	$11.99万	$7,550.27万	0.38%
371	MAGICTreasure	$0.0826	$0.0851	$0.0805	$37.74万	$2,793.43万	1.35%
140	LUMIALumia	$0.0846	$0.0881	$0.0809	$161.69万	$1,915.45万	3.17%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
157	SAGASaga	$0.01845	$0.01877	$0.01786	$133.65万	$751.27万	3.25%
194	DEXEDeXe	$1.622	$1.64	$1.57	$95.61万	$5,647.08万	2.08%
585	ASTRAstar	$0.006243	$0.006321	$0.006092	$13.56万	$5,472.46万	-0.26%
421	CHRChromia	$0.0178	$0.01825	$0.01664	$31.63万	$1,636.12万	6.33%
82	ICPInternet Computer	$2.584	$2.63	$2.55	$418.48万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.22万	$2,289.16万	1.42%
658	BANANABanana Gun	$3.427	$3.44	$3.31	$6.13万	$1,353.50万	2.15%
390	BNSOLBNSOL	$116.1	$116.50	$112.70	$35.26万	—	2.29%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	EULEuler	$1.239	$1.31	$1.23	$47.79万	$3,088.51万	-0.16%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	10.95%