Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 22:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.11万	$1.79亿	-0.79%
617	AMATBApplied Materials (bStocks Tok	$407.93	$410.68	$387.05	$11.15万	$908.06万	5.27%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.32万	$1,361.66万	-0.36%
633	YFIyearn.finance	$2073	$2,133.00	$2,060.00	$9.60万	$7,550.27万	-1.14%
380	MAGICTreasure	$0.082	$0.0851	$0.0819	$36.62万	$2,793.43万	-0.37%
159	LUMIALumia	$0.0843	$0.0881	$0.0811	$135.83万	$1,915.45万	1.44%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
200	DEXEDeXe	$1.602	$1.64	$1.58	$99.90万	$5,647.08万	0.31%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%
387	CHRChromia	$0.01815	$0.01853	$0.017	$35.97万	$1,636.12万	5.83%
80	ICPInternet Computer	$2.562	$2.63	$2.55	$479.79万	$14.43亿	-0.51%
302	ZBTZEROBASE	$0.0712	$0.0725	$0.0709	$52.58万	$2,289.16万	-0.97%
657	BANANABanana Gun	$3.397	$3.49	$3.36	$6.27万	$1,353.50万	1.01%
406	BNSOLBNSOL	$114.7	$117.80	$113.80	$34.36万	—	0.53%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
356	EULEuler	$1.215	$1.31	$1.21	$39.77万	$3,088.51万	-4.71%
570	FLNCBFLNCB	$5.9	$6.17	$5.68	$14.07万	—	3.69%